Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

11,792.3648.02 (0.41%)

  • 52 week high date
    22-Apr-2024
  • 52 Week High-Low

    12291.5

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    2.69
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

09 May 24 | 07:40 PM

1 - 4 of 20

NATURALGAS-FUTCOM-28May2024
NATURALGAS-FUTCOM-28May2024

188.20 5.70(3.12%)

  • Volume

    73,907

  • Open Interest

    24,287

  • Change in OI

    1,108

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    800.00

    OI

    3

    Change in OI

    0

    % Change

    -72

    Volume

    1

    LTP

    0.42

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    820.00

    OI

    7

    Change in OI

    40

    % Change

    33.6

    Volume

    6

    LTP

    3.30

  • OI

    1

    Change in OI

    0

    % Change

    -23.17

    Volume

    1

    LTP

    31.50

    830.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    840.00

    OI

    11

    Change in OI

    10

    % Change

    3.75

    Volume

    6

    LTP

    9.13

  • OI

    18

    Change in OI

    -5.26

    % Change

    -5.78

    Volume

    10

    LTP

    18.27

    850.00

    OI

    38

    Change in OI

    -2.56

    % Change

    -8.75

    Volume

    29

    LTP

    11.78

  • OI

    2

    Change in OI

    0

    % Change

    4.69

    Volume

    3

    LTP

    16.52

    855.00

    OI

    2

    Change in OI

    100

    % Change

    -15.56

    Volume

    3

    LTP

    14.11

  • OI

    65

    Change in OI

    4.84

    % Change

    7.64

    Volume

    69

    LTP

    14.79

    860.00

    OI

    10

    Change in OI

    42.86

    % Change

    -7.79

    Volume

    9

    LTP

    18.10

  • OI

    60

    Change in OI

    3.45

    % Change

    12.66

    Volume

    12

    LTP

    10.50

    870.00

    OI

    1

    Change in OI

    -50

    % Change

    -4.17

    Volume

    3

    LTP

    24.79

  • OI

    9

    Change in OI

    0

    % Change

    7.59

    Volume

    1

    LTP

    8.50

    875.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    6

    Change in OI

    50

    % Change

    -41.96

    Volume

    3

    LTP

    6.50

    880.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 12


Copper-FUTCOM-31May2024
Copper-FUTCOM-31May2024

857.502.50 ( 0.29%)

  • Open Interest

    6,934

  • Change in OI

    122

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

09 May 24 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 09 May 24

    22

    1,17,03,722

  • Month Till Date

    690

    30,38,93,37,521

  • Year Till Date

    5,001

    1,76,21,50,35,589

Market Turnover